kwantxbt(KWANT)Dzisiaj
$0.000073
kwantxbt Historia cen
(KWANT)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000071 | $0.000072 | $0.000070 | $0.000070 | $65.28885 |
2025-09-12 | $0.000069 | $0.000072 | $0.000068 | $0.000071 | $1,042.109 |
2025-09-11 | $0.000069 | $0.000070 | $0.000068 | $0.000069 | $213.8707 |
2025-09-10 | $0.000066 | $0.000070 | $0.000066 | $0.000069 | $30.46254 |
2025-09-09 | $0.000067 | $0.000069 | $0.000065 | $0.000066 | $375.8870 |
2025-09-08 | $0.000064 | $0.000068 | $0.000063 | $0.000067 | $15.19948 |
2025-09-07 | $0.000063 | $0.000064 | $0.000062 | $0.000064 | $3.558767 |
2025-09-06 | $0.000063 | $0.000064 | $0.000062 | $0.000063 | $123.9545 |
2025-09-05 | $0.000063 | $0.000065 | $0.000062 | $0.000063 | $2.168683 |
2025-09-04 | $0.000066 | $0.000067 | $0.000062 | $0.000063 | $356.4175 |
2025-09-03 | $0.000065 | $0.000067 | $0.000064 | $0.000066 | $402.7668 |
2025-09-02 | $0.000065 | $0.000066 | $0.000063 | $0.000065 | $128.3290 |
2025-09-01 | $0.000066 | $0.000067 | $0.000064 | $0.000065 | $81.86158 |
2025-08-31 | $0.000065 | $0.000067 | $0.000064 | $0.000066 | $126.3880 |
2025-08-30 | $0.000066 | $0.000067 | $0.000064 | $0.000065 | $92.33904 |
2025-08-29 | $0.000068 | $0.000071 | $0.000066 | $0.000066 | $54.14544 |
2025-08-28 | $0.000070 | $0.000071 | $0.000067 | $0.000068 | $795.0629 |
2025-08-27 | $0.000064 | $0.000070 | $0.000064 | $0.000070 | $1,062.042 |
2025-08-26 | $0.000110 | $0.000111 | $0.000062 | $0.000064 | $12,335.38 |
2025-08-25 | $0.000116 | $0.000120 | $0.000108 | $0.000110 | $2,169.531 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
kwantxbt(KWANT)
