Lola(LOLA)Dzisiaj
$0.000055
Historia cen Lola
(LOLA)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000057 | $0.000053 | -- | -- |
2025-09-17 | -- | $0.000055 | $0.000054 | -- | -- |
2025-09-16 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-15 | -- | $0.000057 | $0.000055 | -- | -- |
2025-09-14 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | $16.90436 |
2025-09-13 | -- | $0.000056 | $0.000055 | $0.000055 | $1.057542 |
2025-09-12 | -- | $0.000055 | $0.000054 | -- | -- |
2025-09-11 | -- | $0.000053 | $0.000051 | -- | -- |
2025-09-10 | -- | $0.000053 | $0.000050 | -- | -- |
2025-09-09 | $0.000052 | $0.000053 | $0.000050 | $0.000050 | $15.04474 |
2025-09-08 | $0.000049 | $0.000052 | $0.000048 | $0.000051 | $132.9549 |
2025-09-07 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | $4.404853 |
2025-09-06 | $0.000049 | $0.000049 | $0.000048 | $0.000048 | $4.027627 |
2025-09-05 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $19.22539 |
2025-09-04 | -- | $0.000051 | $0.000049 | $0.000049 | $27.99615 |
2025-09-03 | -- | $0.000051 | $0.000049 | -- | -- |
2025-09-02 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-01 | -- | $0.000050 | $0.000049 | -- | -- |
2025-08-31 | -- | $0.000050 | $0.000048 | $0.000049 | $7.269014 |
2025-08-30 | -- | $0.000051 | $0.000051 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Lola(LOLA)
