CasperPad(CSPD)Dzisiaj
$0.000035
1 lat temu
$0.000128
Historia cen CasperPad
(CSPD)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000034 | $0.000045 | $0.000034 | -- | -- |
2025-09-16 | $0.000034 | $0.000034 | $0.000034 | -- | -- |
2025-09-15 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $12.97400 |
2025-09-14 | -- | $0.000043 | $0.000027 | -- | -- |
2025-09-13 | -- | $0.000034 | $0.000027 | $0.000027 | $3,250.999 |
2025-09-12 | $0.000034 | $0.000034 | $0.000033 | -- | -- |
2025-09-11 | $0.000034 | $0.000045 | $0.000034 | $0.000034 | $2,657.841 |
2025-09-10 | $0.000033 | $0.000044 | $0.000034 | $0.000034 | $2,646.361 |
2025-09-09 | $0.000027 | $0.000034 | $0.000027 | $0.000033 | $3.144887 |
2025-09-08 | $0.000033 | $0.000034 | $0.000027 | $0.000027 | $1,007.299 |
2025-09-07 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $10.79682 |
2025-09-06 | $0.000043 | $0.000033 | $0.000026 | $0.000033 | $1,173.661 |
2025-09-05 | $0.000033 | $0.000044 | $0.000033 | $0.000043 | $5,150.641 |
2025-09-04 | $0.000031 | $0.000040 | $0.000031 | $0.000033 | $1,317.893 |
2025-09-03 | $0.000031 | $0.000031 | $0.000024 | $0.000031 | $1,228.124 |
2025-09-02 | $0.000030 | $0.000031 | $0.000024 | $0.000031 | $2,396.838 |
2025-09-01 | -- | $0.000031 | $0.000030 | $0.000030 | $13.45911 |
2025-08-31 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-30 | $0.000031 | $0.000040 | $0.000030 | $0.000031 | $2,480.383 |
2025-08-29 | $0.000031 | $0.000031 | $0.000024 | $0.000031 | $1,224.559 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
CasperPad(CSPD)
![Pi Network [IOU]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pi-network-iou.jpg)
