Zen AI(ZAI)Dzisiaj
$0.001701
Zen AI Historia cen
(ZAI)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001665 | $0.001706 | $0.001656 | $0.001699 | $73,557.85 |
2025-09-10 | $0.001600 | $0.001670 | $0.001585 | $0.001663 | $111.151K |
2025-09-09 | $0.001646 | $0.001650 | $0.001590 | $0.001598 | $109.884K |
2025-09-08 | $0.001549 | $0.001649 | $0.001543 | $0.001647 | $109.019K |
2025-09-07 | $0.001497 | $0.001552 | $0.001476 | $0.001551 | $95,894.23 |
2025-09-06 | $0.001534 | $0.001529 | $0.001480 | $0.001497 | $98,753.40 |
2025-09-05 | $0.001512 | $0.001573 | $0.001482 | $0.001533 | $109.776K |
2025-09-04 | $0.001564 | $0.001565 | $0.001496 | $0.001512 | $90,045.69 |
2025-09-03 | $0.001481 | $0.001566 | $0.001476 | $0.001564 | $86,438.15 |
2025-09-02 | $0.001412 | $0.001490 | $0.001409 | $0.001481 | $80,165.57 |
2025-09-01 | $0.001496 | $0.001495 | $0.001398 | $0.001413 | $83,694.34 |
2025-08-31 | $0.001454 | $0.001497 | $0.001430 | $0.001495 | $76,925.70 |
2025-08-30 | $0.001551 | $0.001556 | $0.001448 | $0.001454 | $81,986.40 |
2025-08-29 | $0.001572 | $0.001617 | $0.001523 | $0.001551 | $82,493.86 |
2025-08-28 | $0.001558 | $0.001586 | $0.001511 | $0.001573 | $83,644.25 |
2025-08-27 | $0.001442 | $0.001585 | $0.001443 | $0.001558 | $85,219.22 |
2025-08-26 | $0.001571 | $0.001573 | $0.001421 | $0.001444 | $82,449.32 |
2025-08-25 | $0.001692 | $0.001692 | $0.001566 | $0.001571 | $82,567.36 |
2025-08-24 | $0.001642 | $0.001705 | $0.001635 | $0.001687 | $82,242.79 |
2025-08-23 | $0.001518 | $0.001647 | $0.001519 | $0.001644 | $77,980.15 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Zen AI(ZAI)
