The Upsider AI(UP)Dzisiaj
$0.004435
Historia cen The Upsider AI
(UP)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.004603 | $0.005884 | $0.004765 | $0.005756 | $94,987.93 |
2025-09-17 | $0.004085 | $0.004931 | $0.003867 | $0.004812 | $110.756K |
2025-09-16 | $0.003425 | $0.004090 | $0.003362 | $0.004088 | $47,459.16 |
2025-09-15 | $0.003016 | $0.003862 | $0.003003 | $0.003425 | $56,176.28 |
2025-09-14 | $0.002839 | $0.003229 | $0.002759 | $0.003016 | $62,824.73 |
2025-09-13 | $0.001968 | $0.003129 | $0.001952 | $0.002838 | $161.055K |
2025-09-12 | $0.001213 | $0.002061 | $0.001180 | $0.001964 | $113.175K |
2025-09-11 | $0.000920 | $0.001288 | $0.000890 | $0.001213 | $57,799.37 |
2025-09-10 | $0.000823 | $0.000920 | $0.000817 | $0.000920 | $11,682.23 |
2025-09-09 | $0.000853 | $0.000882 | $0.000823 | $0.000823 | $7,113.067 |
2025-09-08 | $0.000855 | $0.000866 | $0.000760 | $0.000853 | $9,445.832 |
2025-09-07 | $0.000785 | $0.000855 | $0.000780 | $0.000855 | $2,440.002 |
2025-09-06 | $0.000833 | $0.000973 | $0.000744 | $0.000785 | $29,434.99 |
2025-09-05 | $0.000754 | $0.000897 | $0.000734 | $0.000833 | $10,687.71 |
2025-09-04 | $0.000837 | $0.000905 | $0.000750 | $0.000754 | $9,174.781 |
2025-09-03 | $0.000767 | $0.000909 | $0.000710 | $0.000837 | $33,525.38 |
2025-09-02 | $0.000727 | $0.000785 | $0.000721 | $0.000767 | $6,832.751 |
2025-09-01 | $0.000728 | $0.000757 | $0.000709 | $0.000726 | $4,305.449 |
2025-08-31 | $0.000688 | $0.000740 | $0.000679 | $0.000728 | $3,931.045 |
2025-08-30 | $0.000701 | $0.000724 | $0.000622 | $0.000688 | $10,568.11 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
The Upsider AI(UP)
