Cheeseball(CB)Dzisiaj
$0.000177
Cheeseball Historia cen
(CB)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000172 | $0.000173 | $0.000166 | $0.000168 | $1,682.912 |
2025-09-06 | $0.000170 | $0.000173 | $0.000167 | $0.000171 | $2,019.990 |
2025-09-05 | $0.000178 | $0.000180 | $0.000168 | $0.000169 | $3,549.577 |
2025-09-04 | $0.000186 | $0.000187 | $0.000177 | $0.000178 | $868.3387 |
2025-09-03 | $0.000191 | $0.000203 | $0.000180 | $0.000186 | $5,042.313 |
2025-09-02 | $0.000192 | $0.000198 | $0.000186 | $0.000191 | $2,356.986 |
2025-09-01 | $0.000198 | $0.000199 | $0.000191 | $0.000192 | $503.9472 |
2025-08-31 | -- | $0.000207 | $0.000180 | -- | -- |
2025-08-30 | -- | $0.000189 | $0.000176 | -- | -- |
2025-08-29 | $0.000184 | $0.000195 | $0.000180 | $0.000182 | $1,092.420 |
2025-08-28 | $0.000195 | $0.000198 | $0.000184 | $0.000185 | $2,114.303 |
2025-08-27 | $0.000180 | $0.000195 | $0.000180 | $0.000195 | $652.2652 |
2025-08-26 | $0.000186 | $0.000188 | $0.000176 | $0.000180 | $4,143.501 |
2025-08-25 | $0.000202 | $0.000212 | $0.000184 | $0.000186 | $3,655.643 |
2025-08-24 | $0.000196 | $0.000209 | $0.000195 | $0.000202 | $1,658.582 |
2025-08-23 | $0.000184 | $0.000202 | $0.000189 | $0.000196 | $2,967.567 |
2025-08-22 | $0.000177 | $0.000192 | $0.000169 | $0.000183 | $2,281.275 |
2025-08-21 | $0.000176 | $0.000185 | $0.000175 | $0.000177 | $2,250.309 |
2025-08-20 | $0.000173 | $0.000177 | $0.000169 | $0.000175 | $1,094.001 |
2025-08-19 | $0.000177 | $0.000181 | $0.000173 | $0.000173 | $387.4008 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Cheeseball(CB)
