Sonic Eco(ECO)Dzisiaj
$0.077197
Sonic Eco Historia cen
(ECO)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.080015 | $0.080024 | $0.074652 | $0.074737 | $738.5296 |
2025-09-03 | $0.077214 | $0.080317 | $0.077172 | $0.080015 | $134.4610 |
2025-09-02 | $0.076063 | $0.078686 | $0.07392 | $0.077214 | $247.3458 |
2025-09-01 | $0.080704 | $0.080415 | $0.07575 | $0.076063 | $127.3458 |
2025-08-31 | $0.080148 | $0.081173 | $0.079137 | $0.080491 | $26.10088 |
2025-08-30 | $0.079845 | $0.080921 | $0.077732 | $0.080111 | $306.8073 |
2025-08-29 | $0.081768 | $0.083327 | $0.079124 | $0.079845 | $274.1201 |
2025-08-28 | $0.083032 | $0.083271 | $0.078855 | $0.081768 | $460.5171 |
2025-08-27 | $0.079875 | $0.083413 | $0.080423 | $0.082962 | $284.9477 |
2025-08-26 | $0.082210 | $0.082788 | $0.077944 | $0.079881 | $146.3334 |
2025-08-25 | $0.088321 | $0.092604 | $0.081916 | $0.082210 | $87.45434 |
2025-08-24 | $0.088284 | $0.089648 | $0.085867 | $0.088321 | $570.8171 |
2025-08-23 | $0.089705 | $0.090584 | $0.08784 | $0.088284 | $306.8556 |
2025-08-22 | $0.082576 | $0.090482 | $0.082184 | $0.089731 | $210.5148 |
2025-08-21 | $0.082605 | $0.086945 | $0.082576 | $0.082576 | $782.3859 |
2025-08-20 | $0.082643 | $0.086273 | $0.078001 | $0.082379 | $258.2556 |
2025-08-19 | $0.083310 | $0.087049 | $0.081522 | $0.082537 | $220.7136 |
2025-08-18 | $0.087725 | $0.087925 | $0.081504 | $0.083310 | $2,248.020 |
2025-08-17 | $0.079160 | $0.088241 | $0.078712 | $0.087735 | $473.9203 |
2025-08-16 | $0.076398 | $0.079328 | $0.075991 | $0.079185 | $539.7207 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Sonic Eco(ECO)
