Odie(ODIE)Dzisiaj
$0.000019
Odie Historia cen
(ODIE)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $153.2671 |
2025-09-13 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $4.924526 |
2025-09-12 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $91.01488 |
2025-09-11 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $175.3164 |
2025-09-10 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $156.0099 |
2025-09-09 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-08 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-07 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $9.156591 |
2025-09-06 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $174.6159 |
2025-09-05 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $191.6735 |
2025-09-04 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $81.24517 |
2025-09-03 | $0.000016 | $0.000017 | $0.000017 | $0.000017 | $358.2783 |
2025-09-02 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $16.27808 |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $7.111884 |
2025-08-31 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $91.75301 |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $13.29821 |
2025-08-29 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $5.346088 |
2025-08-28 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $188.7483 |
2025-08-27 | -- | $0.000018 | $0.000016 | $0.000018 | $57.35125 |
2025-08-26 | -- | $0.000017 | $0.000016 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Odie(ODIE)
