Crosschain IOTX(CIOTX)Dzisiaj
$0.027541
1 lat temu
$0.034236
2 lat temu
$0.015240
Crosschain IOTX Historia cen
(CIOTX)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.027329 | $0.028106 | $0.027280 | $0.027384 | $21,599.42 |
2025-09-11 | $0.026622 | $0.028085 | $0.026199 | $0.027353 | $15,767.91 |
2025-09-10 | $0.026475 | $0.029098 | $0.026049 | $0.026617 | $8,541.396 |
2025-09-09 | $0.026671 | $0.027178 | $0.026259 | $0.026492 | $19,444.92 |
2025-09-08 | $0.026024 | $0.026740 | $0.026063 | $0.026664 | $24,057.19 |
2025-09-07 | $0.025353 | $0.026095 | $0.025137 | $0.026025 | $15,058.05 |
2025-09-06 | $0.025712 | $0.025819 | $0.025196 | $0.025356 | $10,851.74 |
2025-09-05 | $0.027369 | $0.027495 | $0.025442 | $0.025574 | $36,481.76 |
2025-09-04 | $0.027605 | $0.027566 | $0.027070 | $0.027369 | $24,042.63 |
2025-09-03 | $0.027215 | $0.027850 | $0.027336 | $0.027627 | $18,692.67 |
2025-09-02 | $0.027465 | $0.027925 | $0.027089 | $0.027215 | $25,734.92 |
2025-09-01 | $0.027717 | $0.028186 | $0.027141 | $0.027487 | $27,454.92 |
2025-08-31 | $0.027847 | $0.028474 | $0.027375 | $0.027714 | $50,264.70 |
2025-08-30 | $0.027893 | $0.028307 | $0.027517 | $0.027836 | $15,261.51 |
2025-08-29 | $0.028926 | $0.029341 | $0.027460 | $0.027848 | $25,031.61 |
2025-08-28 | $0.029418 | $0.030293 | $0.028888 | $0.028988 | $30,436.39 |
2025-08-27 | $0.028145 | $0.029432 | $0.028069 | $0.029432 | $19,104.09 |
2025-08-26 | $0.027730 | $0.028286 | $0.027117 | $0.028052 | $24,128.87 |
2025-08-25 | $0.028222 | $0.029149 | $0.027458 | $0.027730 | $19,307.47 |
2025-08-24 | $0.029018 | $0.029221 | $0.028159 | $0.028204 | $6,918.381 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Crosschain IOTX(CIOTX)
