Crosschain IOTX(CIOTX)Today
$0.025366
1 years ago
$0.030856
2 years ago
$0.015019
Crosschain IOTX Price History
(CIOTX)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.025712 | $0.025819 | $0.025196 | $0.025356 | $10,851.74 |
2025-09-05 | $0.027369 | $0.027495 | $0.025442 | $0.025574 | $36,481.76 |
2025-09-04 | $0.027605 | $0.027566 | $0.027070 | $0.027369 | $24,042.63 |
2025-09-03 | $0.027215 | $0.027850 | $0.027336 | $0.027627 | $18,692.67 |
2025-09-02 | $0.027465 | $0.027925 | $0.027089 | $0.027215 | $25,734.92 |
2025-09-01 | $0.027717 | $0.028186 | $0.027141 | $0.027487 | $27,454.92 |
2025-08-31 | $0.027847 | $0.028474 | $0.027375 | $0.027714 | $50,264.70 |
2025-08-30 | $0.027893 | $0.028307 | $0.027517 | $0.027836 | $15,261.51 |
2025-08-29 | $0.028926 | $0.029341 | $0.027460 | $0.027848 | $25,031.61 |
2025-08-28 | $0.029418 | $0.030293 | $0.028888 | $0.028988 | $30,436.39 |
2025-08-27 | $0.028145 | $0.029432 | $0.028069 | $0.029432 | $19,104.09 |
2025-08-26 | $0.027730 | $0.028286 | $0.027117 | $0.028052 | $24,128.87 |
2025-08-25 | $0.028222 | $0.029149 | $0.027458 | $0.027730 | $19,307.47 |
2025-08-24 | $0.029018 | $0.029221 | $0.028159 | $0.028204 | $6,918.381 |
2025-08-23 | $0.028885 | $0.030257 | $0.028687 | $0.028978 | $30,480.23 |
2025-08-22 | $0.027356 | $0.029055 | $0.026994 | $0.028598 | $31,101.92 |
2025-08-21 | $0.027710 | $0.028648 | $0.027109 | $0.027299 | $32,477.30 |
2025-08-20 | $0.027110 | $0.027889 | $0.026728 | $0.027646 | $21,750.36 |
2025-08-19 | $0.027989 | $0.028429 | $0.026731 | $0.026970 | $60,410.10 |
2025-08-18 | $0.029282 | $0.029295 | $0.027464 | $0.027975 | $40,654.21 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
Crosschain IOTX(CIOTX)
