SINA(SNA)Dzisiaj
$0.00096
SINA Historia cen
(SNA)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.00076 | $0.00098 | $0.00061 | $0.00098 | $136.833K |
2025-09-02 | $0.00096 | $0.001 | $0.0006 | $0.00076 | $299.9086 |
2025-09-01 | $0.00077 | $0.00098 | $0.00071 | $0.00096 | $196.083K |
2025-08-31 | $0.00095 | $0.00098 | $0.00071 | $0.00077 | $136.823K |
2025-08-30 | $0.00073 | $0.00096 | $0.00071 | $0.00095 | $335.380K |
2025-08-29 | $0.00073 | $0.00098 | $0.00071 | $0.00073 | $191.744K |
2025-08-28 | $0.00095 | $0.0014 | $0.00073 | $0.00073 | $146.002K |
2025-08-27 | $0.00067 | $0.00099 | $0.00067 | $0.00095 | $70,013.13 |
2025-08-26 | $0.0009 | $0.0009 | $0.00067 | $0.00067 | $324.157K |
2025-08-25 | $0.00095 | $0.00095 | $0.0008 | $0.0009 | $1.095 |
2025-08-24 | $0.00095 | $0.00095 | $0.00039 | $0.00095 | $38,352.87 |
2025-08-23 | $0.00088 | $0.00097 | $0.00073 | $0.00095 | $60,174.41 |
2025-08-22 | $0.0008 | $0.0009 | $0.0008 | $0.00088 | $63,370.20 |
2025-08-21 | $0.00076 | $0.0015 | $0.00076 | $0.0008 | $112.173K |
2025-08-20 | $0.0008 | $0.0008 | $0.00063 | $0.00076 | $148.419K |
2025-08-19 | $0.0008 | $0.0008 | $0.0007 | $0.0008 | $68,143.53 |
2025-08-18 | $0.0008 | $0.00139 | $0.0007 | $0.0008 | $68,365.60 |
2025-08-17 | $0.0007 | $0.0008 | $0.0007 | $0.0008 | $42,163.17 |
2025-08-16 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | $59,489.69 |
2025-08-15 | $0.001 | $0.001 | $0.00051 | $0.0008 | $98,833.79 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
SINA(SNA)
