OreoSwap(OREO)Dzisiaj
$0.006470
1 lat temu
$0.006152
OreoSwap Historia cen
(OREO)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006549 | $0.006688 | $0.006451 | $0.006457 | $84.84445 |
2025-09-01 | $0.006577 | $0.006654 | $0.006490 | -- | -- |
2025-08-31 | $0.006597 | $0.006656 | $0.006544 | $0.006577 | $30.01662 |
2025-08-30 | $0.006608 | $0.006634 | $0.006495 | $0.006597 | $18.43986 |
2025-08-29 | $0.006621 | $0.006694 | $0.006532 | $0.006608 | $78.14364 |
2025-08-28 | $0.007052 | $0.007027 | $0.006557 | $0.006621 | $66.21509 |
2025-08-27 | $0.006636 | $0.007052 | $0.006566 | $0.007052 | $27.67323 |
2025-08-26 | $0.006865 | $0.006841 | $0.006573 | $0.006636 | $128.2033 |
2025-08-25 | $0.006899 | $0.007295 | $0.006780 | $0.006865 | $93.28810 |
2025-08-24 | $0.007093 | $0.007168 | $0.006850 | $0.006899 | $89.19369 |
2025-08-23 | $0.007078 | $0.007316 | $0.006903 | $0.007090 | $199.6358 |
2025-08-22 | $0.006315 | $0.007201 | $0.006285 | $0.007074 | $253.8424 |
2025-08-21 | -- | $0.006732 | $0.006301 | -- | -- |
2025-08-20 | $0.006461 | $0.006648 | $0.006284 | $0.006387 | $89.71929 |
2025-08-19 | $0.006512 | $0.006575 | $0.006399 | $0.006461 | $100.0861 |
2025-08-18 | $0.006831 | $0.006780 | $0.006466 | $0.006512 | $123.4675 |
2025-08-17 | $0.006657 | $0.006838 | $0.006613 | $0.006828 | $91.81687 |
2025-08-16 | $0.006640 | $0.006753 | $0.006578 | $0.006638 | $72.00230 |
2025-08-15 | $0.006767 | $0.006898 | $0.006577 | $0.006622 | $113.3016 |
2025-08-14 | $0.007139 | $0.007145 | $0.006657 | $0.006767 | $85.90221 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
OreoSwap(OREO)
