Darwin(DARWIN)Dzisiaj
$0.000349
Darwin Historia cen
(DARWIN)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000364 | $0.000373 | $0.000343 | $0.000343 | $5,805.435 |
2025-09-14 | $0.000354 | $0.000376 | $0.000351 | $0.000363 | $5,713.599 |
2025-09-13 | $0.000363 | $0.000374 | $0.000354 | $0.000356 | $5,396.405 |
2025-09-12 | $0.000341 | $0.000372 | $0.000339 | $0.000363 | $6,250.342 |
2025-09-11 | $0.000335 | $0.000347 | $0.000326 | $0.000339 | $6,125.054 |
2025-09-10 | $0.000348 | $0.000354 | $0.000326 | $0.000336 | $7,715.775 |
2025-09-09 | $0.000382 | $0.000391 | $0.000347 | $0.000349 | $6,998.549 |
2025-09-08 | $0.000397 | $0.000398 | $0.000370 | $0.000379 | $8,609.730 |
2025-09-07 | $0.000396 | $0.000406 | $0.000391 | $0.000397 | $6,049.530 |
2025-09-06 | $0.000417 | $0.000417 | $0.000386 | $0.000395 | $6,767.844 |
2025-09-05 | $0.000423 | $0.000434 | $0.000409 | $0.000417 | $173.950K |
2025-09-04 | $0.000446 | $0.000458 | $0.000418 | $0.000424 | $169.391K |
2025-09-03 | $0.000394 | $0.000657 | $0.000386 | $0.000444 | $180.673K |
2025-09-02 | $0.000364 | $0.000405 | $0.000371 | $0.000398 | $166.557K |
2025-09-01 | $0.000570 | $0.000576 | $0.000364 | $0.000364 | $95,297.95 |
2025-08-31 | $0.000619 | $0.000637 | $0.000543 | $0.000570 | $182.144K |
2025-08-30 | $0.000656 | $0.000665 | $0.000610 | $0.000619 | $164.510K |
2025-08-29 | $0.000660 | $0.000740 | $0.000642 | $0.000651 | $171.930K |
2025-08-28 | $0.000705 | $0.000717 | $0.000628 | $0.000660 | $164.946K |
2025-08-27 | $0.000668 | $0.000708 | $0.000630 | $0.000705 | $67,975.32 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Darwin(DARWIN)
