zkSync Bridged USDC (zkSync)(USDC)Vandaag
$0.999707
1 jaar geleden
$0.999941
zkSync Bridged USDC (zkSync) Prijsgeschiedenis
(USDC)Tijdsperiode: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.999709 | $0.999723 | $0.999536 | $0.999710 | $439.943K |
2025-09-19 | $0.999709 | $0.999893 | $0.999593 | $0.999710 | $432.693K |
2025-09-18 | $0.999801 | $0.999864 | $0.999414 | $0.999709 | $174.167K |
2025-09-17 | $0.999800 | $0.999807 | $0.999688 | $0.999719 | $369.731K |
2025-09-16 | $0.999705 | $0.999844 | $0.999607 | $0.999800 | $303.842K |
2025-09-15 | $0.999798 | $0.999900 | $0.999545 | $0.999709 | $328.997K |
2025-09-14 | $0.999806 | $0.999849 | $0.999623 | $0.999810 | $424.135K |
2025-09-13 | $0.999801 | $0.999839 | $0.999631 | $0.999698 | $857.891K |
2025-09-12 | $0.999801 | $0.999837 | $0.999619 | $0.999719 | $598.903K |
2025-09-11 | $0.999809 | $0.999840 | $0.999663 | $0.999808 | $713.022K |
2025-09-10 | $0.999727 | $0.999933 | $0.999589 | $0.999808 | $544.025K |
2025-09-09 | $0.999805 | $0.999811 | $0.999660 | $0.999803 | $401.809K |
2025-09-08 | $0.999814 | $0.999899 | $0.999603 | $0.999805 | $350.737K |
2025-09-07 | $0.999813 | $0.999878 | $0.999650 | $0.999745 | $255.291K |
2025-09-06 | $0.999811 | $0.999907 | $0.9997 | $0.999810 | $272.494K |
2025-09-05 | $0.999715 | $0.999906 | $0.999621 | $0.999810 | $704.091K |
2025-09-04 | $0.999780 | $0.999901 | $0.999641 | $0.999715 | $520.808K |
2025-09-03 | $0.999812 | $0.999903 | $0.99964 | $0.999810 | $464.658K |
2025-09-02 | $0.999705 | $0.999902 | $0.999696 | $0.999812 | $554.306K |
2025-09-01 | $0.999803 | $0.999929 | $0.999667 | $0.999815 | $772.906K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-21
zkSync Bridged USDC (zkSync)(USDC)
