FIRST(FIRST)Vandaag
$0.000156
1 jaar geleden
$0.000104
FIRST Prijsgeschiedenis
(FIRST)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000169 | $0.000162 | $0.000162 | $11.30455 |
2025-09-03 | -- | $0.000170 | $0.000162 | -- | -- |
2025-09-02 | -- | $0.000166 | $0.000164 | -- | -- |
2025-09-01 | -- | $0.000166 | $0.000164 | -- | -- |
2025-08-31 | -- | $0.000166 | $0.000161 | -- | -- |
2025-08-30 | -- | $0.000169 | $0.000163 | -- | -- |
2025-08-29 | $0.000176 | $0.000179 | $0.000166 | $0.000168 | $38.41542 |
2025-08-28 | $0.000175 | $0.000182 | $0.000169 | $0.000176 | $439.4819 |
2025-08-27 | -- | $0.000188 | $0.000169 | -- | -- |
2025-08-26 | -- | $0.000197 | $0.000195 | -- | -- |
2025-08-25 | -- | $0.000197 | $0.000195 | -- | -- |
2025-08-24 | -- | $0.000204 | $0.000195 | -- | -- |
2025-08-23 | $0.000188 | $0.000201 | $0.000188 | $0.000195 | $20.48884 |
2025-08-22 | $0.000176 | $0.000190 | $0.000171 | $0.000188 | $259.3736 |
2025-08-21 | -- | $0.000186 | $0.000176 | -- | -- |
2025-08-20 | -- | $0.000182 | $0.000180 | -- | -- |
2025-08-19 | -- | $0.000183 | $0.000179 | -- | -- |
2025-08-18 | -- | $0.000192 | $0.000178 | -- | -- |
2025-08-17 | -- | $0.000190 | $0.000184 | -- | -- |
2025-08-16 | -- | $0.000187 | $0.000181 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
FIRST(FIRST)
