Sky(SKY)Sky Prijsgeschiedenis
(SKY)Tijdsperiode: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-20 | -- | -- | -- | -- | -- |
2025-09-19 | -- | -- | -- | -- | -- |
2025-09-18 | -- | -- | -- | -- | -- |
2025-08-17 | -- | $0.02939 | $0.02746 | -- | -- |
2025-08-16 | -- | $0.02939 | $0.02746 | -- | -- |
2025-08-15 | -- | $0.02939 | $0.02746 | -- | -- |
2025-08-14 | -- | $0.02939 | $0.02746 | -- | -- |
2025-08-13 | -- | $0.02939 | $0.02746 | -- | -- |
2025-08-12 | -- | $0.02939 | $0.02746 | -- | -- |
2025-08-11 | -- | $0.02939 | $0.02746 | -- | -- |
2025-08-10 | -- | $0.02939 | $0.02746 | -- | -- |
2025-08-09 | -- | $0.02939 | $0.02746 | -- | -- |
2025-08-08 | -- | $0.02939 | $0.02746 | -- | -- |
2025-08-07 | $0.028388 | $0.02974 | $0.0279 | $0.028384 | $26,242.33 |
2025-08-06 | $0.02963 | $0.03028 | $0.02792 | $0.028406 | $26,220.82 |
2025-08-05 | $0.027822 | $0.02985 | $0.02771 | $0.029636 | $25,832.07 |
2025-08-04 | $0.026032 | $0.02802 | $0.0259 | $0.027811 | $24,437.75 |
2025-08-03 | $0.026542 | $0.02667 | $0.02556 | $0.02599 | $24,815.59 |
2025-08-02 | $0.026658 | $0.02671 | $0.02613 | $0.026515 | $24,248.63 |
2025-08-01 | $0.026574 | $0.02701 | $0.02613 | $0.026656 | $23,616.13 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-21
Sky(SKY)
