Alpha Impact(FOLO)Vandaag
$0.003633
1 jaar geleden
$0.004791
2 jaar geleden
$0.001287
3 jaar geleden
$0.003141
Alpha Impact Prijsgeschiedenis
(FOLO)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.003599 | $0.003701 | $0.003592 | $0.003634 | $105.7211 |
2025-09-16 | $0.003628 | $0.003681 | $0.003575 | $0.003599 | $109.0921 |
2025-09-15 | $0.003696 | $0.003785 | $0.003619 | $0.003628 | $161.7291 |
2025-09-14 | $0.003744 | $0.003812 | $0.003694 | $0.003696 | $102.4941 |
2025-09-13 | $0.003643 | $0.003882 | $0.003645 | $0.003744 | $158.3011 |
2025-09-12 | $0.003554 | $0.003698 | $0.003552 | $0.003666 | $129.6649 |
2025-09-11 | $0.003567 | $0.003628 | $0.003470 | $0.003554 | $115.8808 |
2025-09-10 | $0.003450 | $0.003604 | $0.003446 | $0.003567 | $109.4375 |
2025-09-09 | $0.003543 | $0.003556 | $0.003436 | $0.003449 | $126.8424 |
2025-09-08 | $0.003447 | $0.003545 | $0.003419 | $0.003543 | $106.3299 |
2025-09-07 | $0.003561 | $0.003575 | $0.003436 | $0.003446 | $907.1428 |
2025-09-06 | $0.003544 | $0.003595 | $0.003519 | $0.003561 | $134.3665 |
2025-09-05 | $0.003580 | $0.003692 | $0.003508 | $0.003544 | $163.6298 |
2025-09-04 | $0.003727 | $0.003739 | $0.003560 | $0.003580 | $117.8657 |
2025-09-03 | $0.003574 | $0.003732 | $0.003529 | $0.003727 | $121.1235 |
2025-09-02 | $0.003628 | $0.003685 | $0.003537 | $0.003574 | $142.2439 |
2025-09-01 | $0.003716 | $0.003747 | $0.003618 | $0.003628 | $136.1693 |
2025-08-31 | $0.003618 | $0.003751 | $0.003580 | $0.003716 | $25.89015 |
2025-08-30 | $0.003592 | $0.003669 | $0.003525 | $0.003619 | $55.45356 |
2025-08-29 | $0.004065 | $0.004113 | $0.003517 | $0.003592 | $687.0297 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
Alpha Impact(FOLO)
