Illusive AI(KAIA)Vandaag
$0.000011
Illusive AI Prijsgeschiedenis
(KAIA)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-05 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $2.758516 |
2025-09-04 | -- | $0.000011 | $0.000010 | $0.000010 | $15.55198 |
2025-09-03 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-02 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-31 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $13.39300 |
2025-08-30 | -- | $0.000011 | $0.000010 | $0.000010 | $21.87452 |
2025-08-29 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-28 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-27 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-26 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-25 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-24 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-23 | -- | $0.000011 | $0.000010 | $0.000011 | $3.015201 |
2025-08-22 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-21 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-20 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-19 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-18 | -- | $0.000010 | $0.000010 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Illusive AI(KAIA)
