Drop Staked NTRN(DNTRN)Vandaag
$0.100145
Drop Staked NTRN Prijsgeschiedenis
(DNTRN)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.096495 | $0.10163 | $0.096292 | $0.101464 | $181.207K |
2025-09-17 | $0.098102 | $0.10996 | $0.089028 | $0.096486 | $111.620K |
2025-09-16 | $0.094119 | $0.098664 | $0.09347 | $0.098259 | $83,478.80 |
2025-09-15 | $0.099185 | $0.125726 | $0.049990 | $0.094111 | $223.985K |
2025-09-14 | $0.102351 | $0.114293 | $0.093837 | $0.099186 | $221.447K |
2025-09-13 | $0.099631 | $0.115955 | $0.091732 | $0.102344 | $124.397K |
2025-09-12 | $0.097999 | $0.109159 | $0.087928 | $0.099629 | $122.959K |
2025-09-11 | $0.099224 | $0.108463 | $0.073157 | $0.097999 | $123.624K |
2025-09-10 | $0.096724 | $0.107084 | $0.085784 | $0.099201 | $137.058K |
2025-09-09 | $0.099265 | $0.108674 | $0.086172 | $0.097273 | $147.438K |
2025-09-08 | $0.099126 | $0.107943 | $0.086063 | $0.099266 | $211.557K |
2025-09-07 | $0.094690 | $0.108086 | $0.085405 | $0.099387 | $52,622.63 |
2025-09-06 | $0.083700 | $0.109033 | $0.083753 | $0.094691 | $49,122.83 |
2025-09-05 | $0.093743 | $0.107306 | $0.083700 | $0.093756 | $36,196.32 |
2025-09-04 | $0.102287 | $0.102319 | $0.093158 | $0.093743 | $97,591.04 |
2025-09-03 | $0.099780 | $0.114694 | $0.093419 | $0.102287 | $971.650K |
2025-09-02 | $0.092490 | $0.116423 | $0.08305 | $0.098564 | $152.716K |
2025-09-01 | $0.105004 | $0.116049 | $0.087429 | $0.096868 | $167.652K |
2025-08-31 | $0.104702 | $0.118452 | $0.096535 | $0.105002 | $223.661K |
2025-08-30 | $0.105070 | $0.123006 | $0.092052 | $0.104783 | $322.248K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
Drop Staked NTRN(DNTRN)
