dAppstore(DAPPX)Vandaag
$0.000009
1 jaar geleden
$0.003166
2 jaar geleden
$0.000827
3 jaar geleden
$0.013432
4 jaar geleden
$0.10489
dAppstore Prijsgeschiedenis
(DAPPX)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-04 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-02 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | -- | $0.000011 | $0.000008 | -- | -- |
2025-08-28 | $0.000014 | $0.000015 | $0.000005 | $0.000011 | $8,488.354 |
2025-08-27 | $0.000019 | $0.000021 | $0.000011 | $0.000014 | $10,803.74 |
2025-08-26 | $0.000018 | $0.000021 | $0.000015 | $0.000019 | $11,952.85 |
2025-08-25 | -- | $0.000023 | $0.000014 | -- | -- |
2025-08-24 | $0.000021 | $0.000022 | $0.000019 | $0.000020 | $11,314.04 |
2025-08-23 | $0.000021 | $0.000025 | $0.000020 | $0.000021 | $10,906.47 |
2025-08-22 | $0.000021 | $0.000025 | $0.000021 | $0.000021 | $12,633.57 |
2025-08-21 | $0.000028 | $0.00003 | $0.000021 | $0.000020 | $10,770.61 |
2025-08-20 | $0.000029 | $0.00003 | $0.000028 | $0.000028 | $11,244.57 |
2025-08-19 | $0.000026 | $0.000031 | $0.000025 | $0.000029 | $13,654.54 |
2025-08-18 | $0.000024 | $0.000026 | $0.000022 | $0.000025 | $11,739.77 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
dAppstore(DAPPX)
