Larva Lads(LAD)Vandaag
$0.000000
Larva Lads Prijsgeschiedenis
(LAD)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $956.2269 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $171.1181 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $802.4802 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $856.3355 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.54590 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $419.6736 |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $420.0637 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | $0.000000 | $1.387659 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Larva Lads(LAD)
