Zapicorn(ZAPI)Vandaag
$0.000239
1 jaar geleden
$0.000556
Zapicorn Prijsgeschiedenis
(ZAPI)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000240 | $0.000234 | -- | -- |
2025-09-02 | -- | $0.000246 | $0.000054 | -- | -- |
2025-09-01 | -- | $0.000291 | $0.000283 | -- | -- |
2025-08-31 | -- | $0.000291 | $0.000283 | -- | -- |
2025-08-30 | -- | $0.000297 | $0.000297 | -- | -- |
2025-08-29 | -- | $0.000300 | $0.000295 | -- | -- |
2025-08-28 | $0.000310 | $0.000309 | $0.000298 | $0.000299 | $48.07953 |
2025-08-27 | $0.000306 | $0.000313 | $0.000305 | $0.000310 | $413.7173 |
2025-08-26 | -- | $0.000309 | $0.000298 | $0.000306 | $615.9637 |
2025-08-25 | -- | $0.000328 | $0.000315 | -- | -- |
2025-08-24 | -- | $0.000291 | $0.000289 | -- | -- |
2025-08-23 | -- | $0.000291 | $0.000289 | -- | -- |
2025-08-22 | -- | $0.000291 | $0.000289 | -- | -- |
2025-08-21 | -- | $0.000291 | $0.000289 | -- | -- |
2025-08-20 | -- | $0.000291 | $0.000282 | -- | -- |
2025-08-19 | $0.000299 | $0.000299 | $0.000299 | -- | -- |
2025-08-18 | $0.000314 | $0.000314 | $0.000293 | $0.000299 | $191.2412 |
2025-08-17 | $0.000310 | $0.000322 | $0.000310 | $0.000315 | $1,068.485 |
2025-08-16 | -- | $0.000317 | $0.000309 | -- | -- |
2025-08-15 | -- | $0.000316 | $0.000313 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Zapicorn(ZAPI)
