Real Smurf Cat-шайлушай(SMURF)Vandaag
$0.000032
Real Smurf Cat-шайлушай Prijsgeschiedenis
(SMURF)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-07 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-06 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-05 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-04 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $45.50086 |
2025-09-03 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $42.28576 |
2025-09-02 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $74.87767 |
2025-09-01 | $0.000033 | $0.000033 | $0.000030 | $0.000030 | $377.2330 |
2025-08-31 | $0.000031 | $0.000033 | $0.000030 | $0.000032 | $315.8050 |
2025-08-30 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $63.28444 |
2025-08-29 | $0.000032 | $0.000034 | $0.000031 | $0.000032 | $216.0588 |
2025-08-28 | $0.000036 | $0.000036 | $0.000031 | $0.000032 | $771.6814 |
2025-08-27 | $0.000033 | $0.000040 | $0.000034 | $0.000036 | $1,744.591 |
2025-08-26 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $169.5489 |
2025-08-25 | -- | $0.000039 | $0.000035 | -- | -- |
2025-08-24 | $0.000038 | $0.000040 | $0.000037 | $0.000038 | $125.0958 |
2025-08-23 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $35.15108 |
2025-08-22 | $0.000034 | $0.000037 | $0.000033 | $0.000036 | $35.42924 |
2025-08-21 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $415.7869 |
2025-08-20 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $533.7237 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Real Smurf Cat-шайлушай(SMURF)
