Lombard Staked BTC(LBTC)Vandaag
$116.628K
1 jaar geleden
$58,463
Lombard Staked BTC Prijsgeschiedenis
(LBTC)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $114.942K | $116.007K | $114.585K | $115.568K | $15.876M |
2025-09-15 | $115.453K | $116.594K | $114.466K | $114.798K | $7.199M |
2025-09-14 | $115.689K | $116.291K | $115.106K | $115.264K | $6.521M |
2025-09-13 | $115.331K | $116.836K | $115.129K | $115.668K | $8.869M |
2025-09-12 | $114.290K | $115.936K | $114.205K | $115.221K | $12.857M |
2025-09-11 | $113.980K | $114.565K | $113.232K | $114.464K | $11.776M |
2025-09-10 | $110.690K | $114.254K | $110.793K | $114.008K | $15.412M |
2025-09-09 | $112.549K | $113.141K | $110.690K | $111.094K | $7.819M |
2025-09-08 | $111.291K | $112.836K | $110.572K | $112.803K | $5.290M |
2025-09-07 | $110.511K | $111.403K | $109.997K | $111.364K | $7.697M |
2025-09-06 | $110.825K | $111.682K | $110.331K | $110.469K | $2.707M |
2025-09-05 | $109.636K | $113.417K | $109.254K | $110.685K | $4.318M |
2025-09-04 | $112.218K | $112.487K | $109.288K | $109.731K | $5.573M |
2025-09-03 | $110.768K | $112.526K | $110.277K | $112.525K | $11.466M |
2025-09-02 | $108.674K | $111.523K | $107.631K | $110.768K | $43.516M |
2025-09-01 | $108.840K | $109.831K | $107.204K | $108.783K | $8.439M |
2025-08-31 | $108.838K | $109.549K | $108.020K | $108.931K | $9.563M |
2025-08-30 | $108.363K | $109.023K | $107.502K | $108.935K | $16.171M |
2025-08-29 | $112.477K | $113.150K | $107.994K | $108.251K | $8.122M |
2025-08-28 | $112.135K | $113.434K | $110.759K | $112.631K | $8.479M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Lombard Staked BTC(LBTC)
