Dentacoin(DCN)Vandaag
$0.000001
1 jaar geleden
$0.000000
2 jaar geleden
$0.000001
3 jaar geleden
$0.000001
4 jaar geleden
$0.000026
5 jaar geleden
$0.000006
6 jaar geleden
$0.000027
7 jaar geleden
$0.000262
Dentacoin Prijsgeschiedenis
(DCN)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $183.6053 |
2025-09-10 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-09 | $0.000001 | $0.000001 | $0.000000 | -- | -- |
2025-09-08 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $1.890159 |
2025-09-07 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $128.1715 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $75.15716 |
2025-09-05 | -- | $0.000001 | $0.000001 | $0.000001 | $509.0915 |
2025-09-04 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-03 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-02 | $0.000000 | $0.000001 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000001 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-29 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $129.4472 |
2025-08-28 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $262.0912 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9.774084 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $98.93974 |
2025-08-25 | $0.000000 | $0.000002 | $0.000000 | $0.000001 | $718.2909 |
2025-08-24 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $1,290.911 |
2025-08-23 | $0.000001 | $0.000003 | $0.000000 | $0.000000 | $2,980.886 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Dentacoin(DCN)
