Mononoke Inu(MONONOKE-INU)Vandaag
$0.00000
1 jaar geleden
$0.000000
Mononoke Inu Prijsgeschiedenis
(MONONOKE-INU)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $168.9273 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.92557 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.15364 |
2025-09-15 | $0.00000 | $0.000000 | $0.000000 | $0.000000 | $160.9934 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $21,366.07 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.26955 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $8,677.006 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $520.6470 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $18,003.93 |
2025-09-09 | $0.00000 | $0.000000 | $0.000000 | $0.000000 | $16.60674 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $8,331.669 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $411.8208 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $17,217.32 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.77154 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $201.6697 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $387.6347 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $885.6874 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,301.214 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.0502 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $801.9702 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
Mononoke Inu(MONONOKE-INU)
