Renta Network(RENTA)Vandaag
$0.008851
Renta Network Prijsgeschiedenis
(RENTA)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.009031 | $0.009496 | $0.008899 | $0.009441 | $2,482.181 |
2025-09-09 | $0.009529 | $0.009521 | $0.009003 | $0.009032 | $17,957.19 |
2025-09-08 | $0.009875 | $0.009902 | $0.009301 | $0.009529 | $26,386.67 |
2025-09-07 | $0.010224 | $0.010328 | $0.009521 | $0.009874 | $34,627.93 |
2025-09-06 | $0.010035 | $0.010319 | $0.009900 | $0.010216 | $21,813.16 |
2025-09-05 | $0.010247 | $0.010446 | $0.009899 | $0.010035 | $36,888.21 |
2025-09-04 | $0.010302 | $0.010421 | $0.010058 | $0.010247 | $47,046.40 |
2025-09-03 | $0.010290 | $0.010525 | $0.010025 | $0.010303 | $40,022.80 |
2025-09-02 | $0.010067 | $0.010432 | $0.009922 | $0.010290 | $45,030.40 |
2025-09-01 | $0.010086 | $0.010425 | $0.010025 | $0.010115 | $43,500.20 |
2025-08-31 | $0.010380 | $0.010580 | $0.009994 | $0.010086 | $25,992.38 |
2025-08-30 | $0.010329 | $0.010565 | $0.009974 | $0.010423 | $44,067.39 |
2025-08-29 | $0.010572 | $0.010599 | $0.009952 | $0.010374 | $34,665.15 |
2025-08-28 | $0.010367 | $0.011107 | $0.009951 | $0.010586 | $41,626.31 |
2025-08-27 | $0.009995 | $0.010860 | $0.009996 | $0.010367 | $42,527.59 |
2025-08-26 | $0.010052 | $0.010256 | $0.009995 | $0.009995 | $37,797.09 |
2025-08-25 | $0.010229 | $0.010858 | $0.009999 | $0.010052 | $30,416.75 |
2025-08-24 | $0.010605 | $0.010849 | $0.010068 | $0.010229 | $29,955.17 |
2025-08-23 | $0.010954 | $0.010973 | $0.010049 | $0.010605 | $42,204.14 |
2025-08-22 | $0.011253 | $0.011625 | $0.010711 | $0.010922 | $113.793K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Renta Network(RENTA)
