Nova AI(NOVA)Vandaag
$0.000184
Nova AI Prijsgeschiedenis
(NOVA)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000179 | $0.000179 | $0.000142 | $0.000143 | $7,130.343 |
2025-09-12 | $0.000186 | $0.000211 | $0.000179 | $0.000179 | $6,019.613 |
2025-09-11 | $0.000213 | $0.000212 | $0.000150 | $0.000186 | $8,343.683 |
2025-09-10 | $0.000277 | $0.000282 | $0.000185 | $0.000213 | $12,732.36 |
2025-09-09 | $0.000241 | $0.000315 | $0.000145 | $0.000277 | $27,926.69 |
2025-09-08 | $0.000290 | $0.000308 | $0.000231 | $0.000241 | $10,481.44 |
2025-09-07 | $0.000311 | $0.000348 | $0.000290 | $0.000290 | $6,989.383 |
2025-09-06 | $0.000524 | $0.000525 | $0.000292 | $0.000311 | $21,170.72 |
2025-09-05 | $0.000594 | $0.000594 | $0.000476 | $0.000524 | $13,446.67 |
2025-09-04 | $0.000630 | $0.000627 | $0.000463 | $0.000594 | $18,220.10 |
2025-09-03 | $0.000574 | $0.000643 | $0.000495 | $0.000627 | $18,344.62 |
2025-09-02 | $0.000734 | $0.000711 | $0.000132 | $0.000574 | $13,907.65 |
2025-09-01 | $0.000761 | $0.000747 | $0.000576 | $0.000734 | $20,315.65 |
2025-08-31 | $0.000625 | $0.000809 | $0.000572 | $0.000761 | $27,104.84 |
2025-08-30 | $0.000613 | $0.000804 | $0.000565 | $0.000617 | $35,800.60 |
2025-08-29 | $0.000782 | $0.001052 | $0.000608 | $0.000612 | $109.183K |
2025-08-28 | $0.000569 | $0.000949 | $0.000533 | $0.000785 | $117.706K |
2025-08-27 | $0.000544 | $0.000599 | $0.000522 | $0.000564 | $9,275.492 |
2025-08-26 | $0.000578 | $0.000617 | $0.000527 | $0.000544 | $10,916.32 |
2025-08-25 | $0.000637 | $0.000655 | $0.000508 | $0.000578 | $12,950.99 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Nova AI(NOVA)
