zkSync Bridged USDC (zkSync)(USDC)今日
$0.999809
1年前
$0.998824
zkSync Bridged USDC (zkSync) 価格履歴
(USDC)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.999801 | $0.999837 | $0.999619 | $0.999719 | $598.903K |
2025-09-11 | $0.999809 | $0.999840 | $0.999663 | $0.999808 | $713.022K |
2025-09-10 | $0.999727 | $0.999933 | $0.999589 | $0.999808 | $544.025K |
2025-09-09 | $0.999805 | $0.999811 | $0.999660 | $0.999803 | $401.809K |
2025-09-08 | $0.999814 | $0.999899 | $0.999603 | $0.999805 | $350.737K |
2025-09-07 | $0.999813 | $0.999878 | $0.999650 | $0.999745 | $255.291K |
2025-09-06 | $0.999811 | $0.999907 | $0.9997 | $0.999810 | $272.494K |
2025-09-05 | $0.999715 | $0.999906 | $0.999621 | $0.999810 | $704.091K |
2025-09-04 | $0.999780 | $0.999901 | $0.999641 | $0.999715 | $520.808K |
2025-09-03 | $0.999812 | $0.999903 | $0.99964 | $0.999810 | $464.658K |
2025-09-02 | $0.999705 | $0.999902 | $0.999696 | $0.999812 | $554.306K |
2025-09-01 | $0.999803 | $0.999929 | $0.999667 | $0.999815 | $772.906K |
2025-08-31 | $0.999742 | $0.999813 | $0.999701 | $0.999803 | $511.480K |
2025-08-30 | $0.999808 | $0.9999 | $0.999705 | $0.999811 | $1.246M |
2025-08-29 | $0.999810 | $0.999938 | $0.999672 | $0.999725 | $951.857K |
2025-08-28 | $0.999813 | $0.999907 | $0.9997 | $0.999815 | $799.537K |
2025-08-27 | $0.999721 | $0.999905 | $0.999617 | $0.999813 | $720.839K |
2025-08-26 | $0.999807 | $0.999898 | $0.999619 | $0.999719 | $304.686K |
2025-08-25 | $0.999715 | $1 | $0.999566 | $0.999807 | $1.808M |
2025-08-24 | $0.999806 | $0.999943 | $0.999666 | $0.999804 | $601.026K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
zkSync Bridged USDC (zkSync)(USDC)
