Ctrl(CTRL)今日
$0.023156
Ctrl 価格履歴
(CTRL)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.023156 | $0.023156 | -- | -- |
2025-09-15 | -- | $0.023221 | $0.022854 | -- | -- |
2025-09-14 | -- | $0.023035 | $0.022960 | -- | -- |
2025-09-13 | -- | $0.023066 | $0.022681 | -- | -- |
2025-09-12 | -- | $0.022761 | $0.022469 | -- | -- |
2025-09-11 | -- | $0.021436 | $0.021368 | -- | -- |
2025-09-10 | -- | $0.021436 | $0.021368 | -- | -- |
2025-09-09 | -- | $0.021436 | $0.021368 | -- | -- |
2025-09-08 | -- | $0.021586 | $0.021294 | -- | -- |
2025-09-07 | -- | $0.021154 | $0.020940 | -- | -- |
2025-09-06 | -- | $0.021154 | $0.020940 | -- | -- |
2025-09-05 | -- | $0.021154 | $0.020940 | -- | -- |
2025-09-04 | -- | $0.021154 | $0.020940 | -- | -- |
2025-09-03 | -- | $0.021169 | $0.020829 | -- | -- |
2025-09-02 | -- | $0.021767 | $0.004785 | -- | -- |
2025-09-01 | -- | $0.022186 | $0.022128 | -- | -- |
2025-08-31 | -- | $0.022385 | $0.021789 | -- | -- |
2025-08-30 | -- | $0.021672 | $0.021538 | -- | -- |
2025-08-29 | -- | $0.022059 | $0.021348 | -- | -- |
2025-08-28 | -- | $0.022920 | $0.022890 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Ctrl(CTRL)
