Splash(SPLASH)今日
$0.080156
Splash 価格履歴
(SPLASH)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.081454 | $0.078542 | -- | -- |
2025-09-04 | -- | $0.081625 | $0.080972 | -- | -- |
2025-09-03 | -- | $0.08161 | $0.080811 | $0.081453 | $429.2848 |
2025-09-02 | -- | $0.085248 | $0.085248 | -- | -- |
2025-09-01 | -- | $0.085248 | $0.085248 | -- | -- |
2025-08-31 | -- | $0.085248 | $0.085248 | -- | -- |
2025-08-30 | -- | $0.085248 | $0.085248 | -- | -- |
2025-08-29 | -- | $0.085248 | $0.085248 | -- | -- |
2025-08-28 | $0.085248 | $0.085248 | $0.085248 | -- | -- |
2025-08-27 | $0.082335 | $0.086333 | $0.082335 | $0.085248 | $5,364.206 |
2025-08-26 | $0.081438 | $0.083226 | $0.078287 | $0.082335 | $15,068.19 |
2025-08-25 | $0.085925 | $0.092648 | $0.081435 | -- | -- |
2025-08-24 | -- | $0.086346 | $0.085909 | $0.085925 | $1,719.481 |
2025-08-23 | $0.081496 | $0.090295 | $0.088309 | -- | -- |
2025-08-22 | $0.083173 | $0.0896 | $0.081497 | $0.081496 | $42.21969 |
2025-08-21 | $0.084844 | $0.08511 | $0.082818 | $0.083173 | $19.81939 |
2025-08-20 | $0.082545 | $0.085173 | $0.08143 | $0.084844 | $715.8553 |
2025-08-19 | $0.088108 | $0.089475 | $0.082514 | $0.082545 | $1,626.234 |
2025-08-18 | $0.094162 | $0.093739 | $0.086915 | $0.088108 | $2,437.106 |
2025-08-17 | $0.084272 | $0.095034 | $0.084095 | $0.094162 | $18,461.21 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Splash(SPLASH)
