Precipitate.ai(RAIN)今日
$0.001161
1年前
$0.002931
Precipitate.ai 価格履歴
(RAIN)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.001035 | $0.001175 | $0.001033 | $0.001165 | $4,006.093 |
2025-09-16 | $0.001053 | $0.001077 | $0.001028 | $0.001035 | $253.7553 |
2025-09-15 | $0.001111 | $0.001165 | $0.001039 | $0.001055 | $738.4076 |
2025-09-14 | $0.001082 | $0.001135 | $0.001076 | $0.001111 | $319.2413 |
2025-09-13 | $0.001116 | $0.001166 | $0.001071 | $0.001082 | $1,004.241 |
2025-09-12 | $0.001032 | $0.001122 | $0.001033 | $0.001116 | $3.753207 |
2025-09-11 | $0.001030 | $0.001100 | $0.001008 | $0.001032 | $871.0941 |
2025-09-10 | $0.001072 | $0.001072 | $0.001010 | $0.001030 | $1,977.312 |
2025-09-09 | $0.001082 | $0.001082 | $0.001056 | $0.001072 | $1.331525 |
2025-09-08 | $0.001091 | $0.001091 | $0.001066 | $0.001083 | $125.0388 |
2025-09-07 | $0.001027 | $0.001094 | $0.001022 | $0.001091 | $17.74957 |
2025-09-06 | $0.001158 | $0.001173 | $0.001025 | $0.001027 | $4,290.192 |
2025-09-05 | -- | $0.001212 | $0.001154 | -- | -- |
2025-09-04 | $0.001157 | $0.001205 | $0.001141 | -- | -- |
2025-09-03 | $0.001125 | $0.001161 | $0.001118 | $0.001157 | $1,432.620 |
2025-09-02 | $0.001110 | $0.001181 | $0.000248 | $0.001125 | $4,473.161 |
2025-09-01 | $0.001104 | $0.001143 | $0.001057 | $0.001110 | $3,208.810 |
2025-08-31 | $0.001031 | $0.001104 | $0.001024 | $0.001104 | $1,639.561 |
2025-08-30 | $0.001138 | $0.001146 | $0.000993 | $0.001030 | $7,508.173 |
2025-08-29 | $0.001189 | $0.001206 | $0.001124 | $0.001133 | $883.5481 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Precipitate.ai(RAIN)
