Venus ETH 価格履歴

(VETH)

期間: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-07	$89.13987	$90.05206	$88.83017	$89.77758	$2.935736
2025-09-06	$89.50295	$90.62928	$88.74323	$89.20998	$2.935736
2025-09-05	$90.07412	$93.37238	$89.04979	$89.37759	$2.935736
2025-09-04	$93.34134	$93.65886	$89.57274	$90.07412	$2.935736
2025-09-03	$89.57370	$93.59	$89.06	$93.59117	$2.935736
2025-09-02	$90.93321	$92.15	$88.57	$89.57370	$2.935736
2025-09-01	$93.67327	$93.74	$90.91	$91.01118	$2.935736
2025-08-31	$91.31803	$93.78	$90.61	$93.64538	$2.935736
2025-08-30	$90.50783	$92.03	$89.35	$91.32860	$2.935736
2025-08-29	$93.85230	$94.44	$89.27	$90.18955	$2.935736
2025-08-28	$97.16711	$96.9	$93.52	$94.06115	$2.935736
2025-08-27	$94.35823	$97.25	$94.18	$97.24534	$2.935736
2025-08-26	$96.36897	$96.61	$90.47	$94.37631	$2.935736
2025-08-25	$100.1864	$103.34	$94.69	$96.36897	$2.935736
2025-08-24	$99.29563	$100.67	$98.65	$100.1578	$2.935736
2025-08-23	$97.01461	$101.79	$97.61	$99.16342	$2.935736
2025-08-22	$88.63583	$99.05	$87.91	$96.78414	$2.935736
2025-08-21	$88.97827	$91.2	$88.54	$88.54198	$2.935736
2025-08-20	$87.67094	$90.17	$85.03	$88.81931	$2.935736
2025-08-19	$90.68354	$91.54	$87.32	$87.54916	$2.935736