Sallar(ALL)今日
$0.000554
Sallar 価格履歴
(ALL)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000511 | $0.000544 | $0.000512 | $0.000537 | $1,906.713 |
2025-09-09 | $0.000515 | $0.000538 | $0.000509 | $0.000511 | $8,403.638 |
2025-09-08 | $0.000498 | $0.000532 | $0.000486 | $0.000526 | $14,048.24 |
2025-09-07 | $0.000503 | $0.000522 | $0.000489 | $0.000498 | $15,691.55 |
2025-09-06 | $0.000519 | $0.000535 | $0.000502 | $0.000503 | $14,362.02 |
2025-09-05 | $0.000484 | $0.000546 | $0.000476 | $0.000529 | $18,274.72 |
2025-09-04 | $0.000521 | $0.000530 | $0.000470 | $0.000484 | $19,320.64 |
2025-09-03 | $0.000601 | $0.000540 | $0.000494 | $0.000522 | $24,563.42 |
2025-09-02 | $0.000550 | $0.000620 | $0.000480 | $0.000601 | $16,445.15 |
2025-09-01 | $0.000560 | $0.000568 | $0.000528 | $0.000549 | $14,236.09 |
2025-08-31 | $0.000540 | $0.000610 | $0.000531 | $0.000560 | $20,853.09 |
2025-08-30 | $0.000643 | $0.000656 | $0.000522 | $0.000542 | $22,805.02 |
2025-08-29 | $0.000727 | $0.000765 | $0.000636 | $0.000653 | $21,637.06 |
2025-08-28 | $0.000773 | $0.000817 | $0.000683 | $0.000727 | $22,955.55 |
2025-08-27 | $0.000718 | $0.000792 | $0.000724 | $0.000772 | $17,980.99 |
2025-08-26 | $0.000777 | $0.000780 | $0.000706 | $0.000718 | $4,996.718 |
2025-08-25 | $0.000846 | $0.000864 | $0.000757 | $0.000775 | $5,639.734 |
2025-08-24 | $0.000842 | $0.000867 | $0.000817 | $0.000846 | $2,531.275 |
2025-08-23 | $0.000805 | $0.000878 | $0.000806 | $0.000841 | $3,776.782 |
2025-08-22 | $0.000793 | $0.000830 | $0.000734 | $0.000805 | $7,458.689 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Sallar(ALL)
