ID3L(ID3L)今日
$9.820795
1年前
$0.450369
2年前
$0.003737
ID3L 価格履歴
(ID3L)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $9.536386 | $10.628 | $9.521 | $10.56696 | $17,734.35 |
2025-09-02 | $10.03932 | $10.318 | $9.063 | $9.610925 | $14,809.50 |
2025-09-01 | $11.48093 | $11.855 | $9.833 | $9.87234 | $8,550.087 |
2025-08-31 | $13.3082 | $13.125 | $11.105 | $11.30879 | $12,957.64 |
2025-08-30 | $13.01150 | $13.5 | $11.777 | $13.25347 | $19,393.66 |
2025-08-29 | $15.97565 | $19.043 | $12.618 | $13.08592 | $18,867.99 |
2025-08-28 | $11.45555 | $19.294 | $10.762 | $15.68737 | $18,621.48 |
2025-08-27 | $12.13707 | $13.9 | $10.937 | $11.48287 | $22,293.99 |
2025-08-26 | $10.93005 | $12.5 | $8.464 | $12.09165 | $26,435.35 |
2025-08-25 | $0.001143 | $11.548 | $0.001 | $10.66181 | $8,613.398 |
2025-08-24 | $0.001209 | $0.001 | $0.001 | $0.001149 | $21,240.45 |
2025-08-23 | $0.001169 | $0.001 | $0.001 | $0.00121 | $21,761.59 |
2025-08-22 | $0.00103 | $0.001 | $0.001 | $0.001198 | $15,719.20 |
2025-08-21 | $0.001087 | $0.001 | $0.001 | $0.001032 | $19,946.75 |
2025-08-20 | $0.001065 | $0.001 | $0.001 | $0.001108 | $19,312.84 |
2025-08-19 | $0.001157 | $0.001 | $0.001 | $0.001056 | $20,330.41 |
2025-08-18 | $0.001395 | $0.001 | $0.001 | $0.001153 | $9,579.179 |
2025-08-17 | $0.001301 | $0.001 | $0.001 | $0.001412 | $14,648.47 |
2025-08-16 | $0.001104 | $0.001 | $0.001 | $0.001297 | $22,988.69 |
2025-08-15 | $0.001409 | $0.001 | $0.001 | $0.001085 | $32,380.19 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
ID3L(ID3L)
