Comput3(COM)今日
$0.002187
Comput3 価格履歴
(COM)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002162 | $0.002241 | $0.002140 | $0.002194 | $73,987.48 |
2025-09-15 | $0.002898 | $0.002883 | $0.002106 | $0.002168 | $155.205K |
2025-09-14 | $0.002848 | $0.002929 | $0.002829 | $0.002883 | $84,701.54 |
2025-09-13 | $0.002330 | $0.003091 | $0.002319 | $0.002848 | $158.400K |
2025-09-12 | $0.002106 | $0.002400 | $0.002088 | $0.002330 | $114.169K |
2025-09-11 | $0.002667 | $0.002674 | $0.002085 | $0.002096 | $107.256K |
2025-09-10 | $0.002625 | $0.002705 | $0.002567 | $0.002655 | $102.646K |
2025-09-09 | $0.002903 | $0.002910 | $0.002566 | $0.002625 | $143.547K |
2025-09-08 | $0.002868 | $0.002993 | $0.002835 | $0.002909 | $85,605.49 |
2025-09-07 | $0.002921 | $0.002928 | $0.002849 | $0.002868 | $85,926.29 |
2025-09-06 | $0.002927 | $0.003131 | $0.002887 | $0.002928 | $102.561K |
2025-09-05 | $0.002813 | $0.003073 | $0.002793 | $0.002904 | $97,880.97 |
2025-09-04 | $0.002891 | $0.003006 | $0.002794 | $0.002813 | $85,061.23 |
2025-09-03 | $0.002987 | $0.003099 | $0.002887 | $0.002935 | $49,558.52 |
2025-09-02 | $0.003386 | $0.003507 | $0.002895 | $0.002966 | $76,334.74 |
2025-09-01 | $0.003383 | $0.003598 | $0.003363 | $0.003381 | $48,651.45 |
2025-08-31 | $0.003669 | $0.003653 | $0.003229 | $0.003366 | $57,722.70 |
2025-08-30 | $0.003761 | $0.003777 | $0.003610 | $0.003645 | $29,074.53 |
2025-08-29 | $0.003808 | $0.004069 | $0.003687 | $0.003751 | $51,240.41 |
2025-08-28 | $0.004381 | $0.004487 | $0.003796 | $0.003808 | $64,953.49 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Comput3(COM)
