A2DAO(ATD)今日
$0.027321
1年前
$0.044367
2年前
$0.039502
3年前
$0.112054
4年前
$1.035
A2DAO 価格履歴
(ATD)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.034515 | $0.035194 | $0.028691 | $0.029301 | $910.8262 |
2025-09-02 | $0.034832 | $0.035860 | $0.032213 | $0.034515 | $66.68369 |
2025-09-01 | -- | $0.034951 | $0.032417 | -- | -- |
2025-08-31 | $0.036780 | $0.037870 | $0.032442 | -- | -- |
2025-08-30 | $0.032715 | $0.037258 | $0.032442 | $0.036780 | $30.91484 |
2025-08-29 | $0.032645 | $0.036240 | $0.032484 | $0.032644 | $16.40066 |
2025-08-28 | $0.032852 | $0.033085 | $0.032463 | $0.032687 | $19.55475 |
2025-08-27 | $0.035640 | $0.038043 | $0.032474 | $0.032877 | $10.70100 |
2025-08-26 | $0.033517 | $0.035815 | $0.032136 | $0.035640 | $77.90234 |
2025-08-25 | -- | $0.033825 | $0.032473 | -- | -- |
2025-08-24 | $0.035005 | $0.036889 | $0.033299 | $0.033508 | $148.9549 |
2025-08-23 | $0.029191 | $0.036406 | $0.029178 | $0.035005 | $357.8259 |
2025-08-22 | $0.038553 | $0.039214 | $0.028694 | $0.029191 | $366.9146 |
2025-08-21 | $0.034453 | $0.039898 | $0.034480 | $0.038553 | $207.7718 |
2025-08-20 | $0.034397 | $0.038254 | $0.034083 | $0.034453 | $27.86053 |
2025-08-19 | $0.040039 | $0.040115 | $0.034158 | $0.034272 | $43.63657 |
2025-08-18 | $0.039620 | $0.040771 | $0.034663 | $0.040039 | $103.8871 |
2025-08-17 | $0.034691 | $0.039757 | $0.034682 | $0.039620 | $54.96976 |
2025-08-16 | $0.034423 | $0.039614 | $0.034463 | $0.034691 | $19.11907 |
2025-08-15 | $0.034892 | $0.039754 | $0.034155 | $0.034423 | $61.72216 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
A2DAO(ATD)
