Brad(BRAD)Today
$0.000451
Brad Price History
(BRAD)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000460 | $0.000450 | -- | -- |
2025-09-08 | -- | $0.000458 | $0.000451 | -- | -- |
2025-09-07 | -- | $0.000454 | $0.000454 | -- | -- |
2025-09-06 | -- | $0.000457 | $0.000450 | -- | -- |
2025-09-05 | -- | $0.000456 | $0.000450 | -- | -- |
2025-09-04 | -- | $0.000469 | $0.000461 | -- | -- |
2025-09-03 | -- | $0.000463 | $0.000463 | -- | -- |
2025-09-02 | -- | $0.000463 | $0.000463 | -- | -- |
2025-09-01 | -- | $0.000463 | $0.000463 | -- | -- |
2025-08-31 | -- | $0.000463 | $0.000463 | -- | -- |
2025-08-30 | -- | $0.000463 | $0.000463 | -- | -- |
2025-08-29 | -- | $0.000477 | $0.000457 | -- | -- |
2025-08-28 | -- | $0.000616 | $0.000616 | -- | -- |
2025-08-27 | -- | $0.000616 | $0.000616 | -- | -- |
2025-08-26 | -- | $0.000618 | $0.000602 | -- | -- |
2025-08-25 | -- | $0.000693 | $0.000663 | -- | -- |
2025-08-24 | $0.000670 | $0.000675 | $0.000661 | $0.000671 | $210.5501 |
2025-08-23 | $0.000632 | $0.000670 | $0.000632 | $0.000668 | $106.8265 |
2025-08-22 | $0.000597 | $0.000632 | $0.000593 | $0.000632 | $5.350834 |
2025-08-21 | -- | $0.000611 | $0.000597 | $0.000597 | $140.9948 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
Brad(BRAD)
