Crypto.com Wrapped BTC(CDCBTC)今日
$114.945K
Crypto.com Wrapped BTC 価格履歴
(CDCBTC)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $114.345K | $117.172K | $114.684K | $115.616K | $399.210K |
2025-09-12 | $113.648K | $116.147K | $113.749K | $115.291K | $456.991K |
2025-09-11 | $113.525K | $115.056K | $112.482K | $114.284K | $660.620K |
2025-09-10 | $111.175K | $114.543K | $109.392K | $113.498K | $525.973K |
2025-09-09 | $112.506K | $121.340K | $110.384K | $110.816K | $693.852K |
2025-09-08 | $111.306K | $113.261K | $110.072K | $112.572K | $460.344K |
2025-09-07 | $110.636K | $111.913K | $109.473K | $110.997K | $318.766K |
2025-09-06 | $110.713K | $112.373K | $109.822K | $110.927K | $546.146K |
2025-09-05 | $109.386K | $113.561K | $108.915K | $110.635K | $702.386K |
2025-09-04 | $112.340K | $113.302K | $108.947K | $109.386K | $723.299K |
2025-09-03 | $110.513K | $114.319K | $109.622K | $112.578K | $1.158M |
2025-09-02 | $108.701K | $111.986K | $106.997K | $110.978K | $722.763K |
2025-09-01 | $108.931K | $110.589K | $104.966K | $108.700K | $882.027K |
2025-08-31 | $107.884K | $111.796K | $107.329K | $108.986K | $1.374M |
2025-08-30 | $107.873K | $112.721K | $106.653K | $109.051K | $2.205M |
2025-08-29 | $113.302K | $114.408K | $107.465K | $108.498K | $2.373M |
2025-08-28 | $112.109K | $127.777K | $107.775K | $111.997K | $3.467M |
2025-08-27 | $108.912K | $119.822K | $109.310K | $113.052K | $3.161M |
2025-08-26 | $112.421K | $114.366K | $108.505K | $109.168K | $1.507M |
2025-08-25 | $114.332K | $115.652K | $110.409K | $112.421K | $720.443K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Crypto.com Wrapped BTC(CDCBTC)
