Dinari PYPL(PYPL.D)今日
$68.38
Dinari PYPL 価格履歴
(PYPL.D)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $68.38300 | $68.38300 | $68.38300 | $68.38300 | -- |
2025-09-06 | $69.41476 | $69.41476 | $68.38300 | $68.38300 | -- |
2025-09-05 | $69.41476 | $69.41476 | $69.41476 | $69.41476 | -- |
2025-09-04 | $69.31673 | $69.41476 | $69.31673 | $69.41476 | -- |
2025-09-03 | $69.75152 | $69.75 | $69.32 | $69.31673 | -- |
2025-09-02 | $69.75152 | $69.75 | $69.75 | $69.75152 | -- |
2025-09-01 | $69.75152 | $69.75 | $69.75 | $69.75152 | -- |
2025-08-31 | $69.75152 | $69.75 | $69.75 | $69.75152 | -- |
2025-08-30 | $69.75152 | $69.75 | $69.75 | $69.75152 | -- |
2025-08-29 | $69.75152 | $69.75 | $69.75 | $69.75152 | -- |
2025-08-28 | $69.75152 | $69.75 | $69.75 | $69.75152 | -- |
2025-08-27 | $69.75152 | $69.75 | $69.75 | $69.75152 | -- |
2025-08-26 | $69.75152 | $69.75 | $69.75 | $69.75152 | -- |
2025-08-25 | $69.75152 | $69.75 | $69.75 | $69.75152 | -- |
2025-08-24 | $69.75152 | $69.75 | $69.75 | $69.75152 | -- |
2025-08-23 | $69.06490 | $69.75 | $69.06 | $69.75152 | -- |
2025-08-22 | $69.06490 | $69.06 | $69.06 | $69.06490 | -- |
2025-08-21 | $69.06490 | $69.06 | $69.06 | $69.06490 | -- |
2025-08-20 | $69.06490 | $69.06 | $69.06 | $69.06490 | -- |
2025-08-19 | $69.06490 | $69.06 | $69.06 | $69.06490 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
Dinari PYPL(PYPL.D)
