MBP Coin(MBP)今日
$0.082597
MBP Coin 価格履歴
(MBP)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.082979 | $0.08319 | $0.079551 | $0.081044 | $974.913K |
2025-08-31 | $0.082500 | $0.084134 | $0.082341 | $0.082979 | $1.046M |
2025-08-30 | $0.083592 | $0.083574 | $0.081671 | $0.082489 | $1.035M |
2025-08-29 | $0.087499 | $0.087911 | $0.083012 | $0.083274 | $1.068M |
2025-08-28 | $0.088683 | $0.089416 | $0.086954 | $0.087669 | $1.107M |
2025-08-27 | $0.086184 | $0.090107 | $0.086258 | $0.088683 | $1.093M |
2025-08-26 | $0.086760 | $0.087096 | $0.083371 | $0.086195 | $1.064M |
2025-08-25 | -- | $0.091734 | $0.086048 | -- | -- |
2025-08-24 | $0.088759 | $0.09037 | $0.088327 | $0.088794 | $1.094M |
2025-08-23 | $0.089102 | $0.091079 | $0.087473 | $0.088727 | $1.120M |
2025-08-22 | $0.084984 | $0.089837 | $0.08192 | $0.089102 | $1.102M |
2025-08-21 | $0.085427 | $0.087418 | $0.084651 | $0.084984 | $1.057M |
2025-08-20 | $0.086654 | $0.086121 | $0.083113 | $0.085427 | $1.079M |
2025-08-19 | $0.088654 | $0.090959 | $0.086068 | $0.086654 | $1.134M |
2025-08-18 | $0.092256 | $0.091902 | $0.086616 | $0.088677 | $1.680M |
2025-08-17 | $0.091264 | $0.09245 | $0.090817 | $0.092378 | $1.667M |
2025-08-16 | $0.089230 | $0.092744 | $0.088997 | $0.091303 | $1.680M |
2025-08-15 | $0.091196 | $0.092394 | $0.088447 | $0.089230 | $1.697M |
2025-08-14 | $0.095802 | $0.09846 | $0.089982 | $0.091196 | $1.744M |
2025-08-13 | $0.094234 | $0.097744 | $0.094352 | $0.095802 | $1.749M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
MBP Coin(MBP)
