Spellfire(SPELLFIRE)今日
$0.000135
1年前
$0.000499
2年前
$0.000562
3年前
$0.001287
Spellfire 価格履歴
(SPELLFIRE)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000131 | $0.000135 | $0.000130 | $0.000135 | $53,817.98 |
2025-09-09 | $0.000132 | $0.000133 | $0.000130 | $0.000131 | $41,223.49 |
2025-09-08 | $0.000131 | $0.000133 | $0.000129 | $0.000132 | $45,502.38 |
2025-09-07 | $0.000130 | $0.000132 | $0.000129 | $0.000131 | $41,229.38 |
2025-09-06 | $0.000130 | $0.000130 | $0.000129 | $0.000130 | $38,513.34 |
2025-09-05 | $0.000131 | $0.000135 | $0.000130 | $0.000130 | $42,640.60 |
2025-09-04 | $0.000134 | $0.000135 | $0.000131 | $0.000131 | $34,088.29 |
2025-09-03 | $0.000130 | $0.000134 | $0.000129 | $0.000134 | $36,229.16 |
2025-09-02 | $0.000134 | $0.000132 | $0.000128 | $0.000130 | $42,340.34 |
2025-09-01 | $0.000137 | $0.000138 | $0.000129 | $0.000134 | $35,593.37 |
2025-08-31 | $0.000135 | $0.000138 | $0.000131 | $0.000137 | $38,775.48 |
2025-08-30 | $0.000134 | $0.000138 | $0.000130 | $0.000135 | $46,635.79 |
2025-08-29 | $0.000143 | $0.000141 | $0.000134 | $0.000134 | $21,244.58 |
2025-08-28 | $0.000147 | $0.000154 | $0.000141 | $0.000143 | $41,629.63 |
2025-08-27 | $0.000142 | $0.000147 | $0.000142 | $0.000147 | $44,591.94 |
2025-08-26 | $0.000146 | $0.000146 | $0.000137 | $0.000142 | $45,244.48 |
2025-08-25 | $0.000152 | $0.000156 | $0.000144 | $0.000146 | $37,462.26 |
2025-08-24 | $0.000166 | $0.000154 | $0.000143 | $0.000151 | $58,378.75 |
2025-08-23 | $0.000177 | $0.000290 | $0.000141 | $0.000166 | $74,936.02 |
2025-08-22 | $0.000159 | $0.000180 | $0.000157 | $0.000176 | $59,041.65 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Spellfire(SPELLFIRE)
