TonUP(UP)今日
$0.001266
1年前
$0.116314
TonUP 価格履歴
(UP)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.001266 | $0.001262 | -- | -- |
2025-09-14 | -- | $0.001274 | $0.001242 | -- | -- |
2025-09-13 | $0.001183 | $0.001270 | $0.001143 | -- | -- |
2025-09-12 | $0.001125 | $0.001189 | $0.001095 | $0.001183 | $3.196641 |
2025-09-11 | $0.001156 | $0.001190 | $0.001121 | -- | -- |
2025-09-10 | -- | $0.001157 | $0.001098 | -- | -- |
2025-09-09 | $0.001167 | $0.001193 | $0.001099 | $0.001102 | $73.93095 |
2025-09-08 | -- | $0.001196 | $0.001161 | $0.001167 | $146.1947 |
2025-09-07 | -- | $0.001219 | $0.001219 | -- | -- |
2025-09-06 | -- | $0.001223 | $0.001197 | -- | -- |
2025-09-05 | -- | $0.001237 | $0.001179 | -- | -- |
2025-09-04 | -- | $0.001234 | $0.001216 | -- | -- |
2025-09-03 | $0.001213 | $0.001229 | $0.001186 | $0.001227 | $36.46549 |
2025-09-02 | $0.001213 | $0.001253 | $0.001209 | -- | -- |
2025-09-01 | $0.001241 | $0.001272 | $0.001211 | $0.001213 | $6.209764 |
2025-08-31 | $0.001268 | $0.001271 | $0.001233 | -- | -- |
2025-08-30 | -- | $0.001269 | $0.001211 | -- | -- |
2025-08-29 | $0.001259 | $0.001277 | $0.001212 | -- | -- |
2025-08-28 | $0.001351 | $0.001427 | $0.001255 | $0.001259 | $506.3289 |
2025-08-27 | $0.001297 | $0.001353 | $0.001282 | $0.001351 | $32.36047 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
TonUP(UP)
