Kasta(KASTA)今日
$0.010376
1年前
$0.014598
2年前
$0.014870
3年前
$0.05885
Kasta 価格履歴
(KASTA)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.011112 | $0.011136 | $0.010179 | $0.010373 | $430.875K |
2025-09-02 | $0.011210 | $0.011274 | $0.011006 | $0.011112 | $409.227K |
2025-09-01 | $0.011309 | $0.011333 | $0.011113 | $0.011211 | $340.999K |
2025-08-31 | $0.011388 | $0.011386 | $0.011091 | $0.011296 | $412.331K |
2025-08-30 | $0.011621 | $0.011823 | $0.011270 | $0.011386 | $444.150K |
2025-08-29 | $0.011576 | $0.011683 | $0.011550 | $0.011638 | $354.921K |
2025-08-28 | $0.011324 | $0.011679 | $0.011185 | $0.011585 | $416.041K |
2025-08-27 | $0.011148 | $0.011383 | $0.011134 | $0.011334 | $450.911K |
2025-08-26 | $0.011472 | $0.011528 | $0.011022 | $0.011158 | $680.332K |
2025-08-25 | $0.012787 | $0.012643 | $0.011394 | $0.011472 | $558.111K |
2025-08-24 | $0.012948 | $0.013059 | $0.012605 | $0.012743 | $644.660K |
2025-08-23 | $0.013563 | $0.014367 | $0.012868 | $0.012938 | $661.864K |
2025-08-22 | $0.012127 | $0.014401 | $0.011623 | $0.014163 | $665.359K |
2025-08-21 | $0.012188 | $0.012254 | $0.012059 | $0.012123 | $618.960K |
2025-08-20 | $0.012075 | $0.012238 | $0.012037 | $0.012185 | $584.872K |
2025-08-19 | $0.012073 | $0.012235 | $0.012021 | $0.012077 | $680.491K |
2025-08-18 | $0.012726 | $0.012828 | $0.011952 | $0.012076 | $727.258K |
2025-08-17 | $0.012460 | $0.012837 | $0.012381 | $0.012759 | $550.085K |
2025-08-16 | $0.012331 | $0.012489 | $0.012259 | $0.012457 | $199.095K |
2025-08-15 | $0.014305 | $0.013261 | $0.012289 | $0.012356 | $146.711K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Kasta(KASTA)
