I am Him(HIM)今日
$0.000145
I am Him 価格履歴
(HIM)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000142 | $0.000145 | $0.000137 | $0.000138 | $4,246.419 |
2025-09-01 | $0.000149 | $0.000152 | $0.000139 | $0.000142 | $5,821.470 |
2025-08-31 | $0.000183 | $0.000180 | $0.000145 | $0.000149 | $25,261.16 |
2025-08-30 | $0.000218 | $0.000233 | $0.000167 | $0.000182 | $25,579.29 |
2025-08-29 | $0.000210 | $0.000315 | $0.000205 | $0.000216 | $52,983.16 |
2025-08-28 | $0.000271 | $0.000283 | $0.000197 | $0.000211 | $95,297.91 |
2025-08-27 | $0.000094 | $0.000319 | $0.000094 | $0.000273 | $132.625K |
2025-08-26 | $0.000095 | $0.000097 | $0.000092 | $0.000094 | $2,101.408 |
2025-08-25 | $0.000108 | $0.000111 | $0.000094 | $0.000095 | $5,317.271 |
2025-08-24 | $0.000104 | $0.000116 | $0.000104 | $0.000108 | $7,088.637 |
2025-08-23 | $0.000097 | $0.000108 | $0.000095 | $0.000104 | $3,802.275 |
2025-08-22 | $0.000088 | $0.000098 | $0.000083 | $0.000097 | $5,421.943 |
2025-08-21 | $0.000123 | $0.000135 | $0.000081 | $0.000088 | $19,639.07 |
2025-08-20 | $0.000116 | $0.000123 | $0.000109 | $0.000122 | $5,318.179 |
2025-08-19 | $0.000138 | $0.000134 | $0.000110 | $0.000116 | $4,843.801 |
2025-08-18 | $0.000158 | $0.000162 | $0.000133 | $0.000138 | $4,753.990 |
2025-08-17 | $0.000150 | $0.000170 | $0.000147 | $0.000158 | $8,591.696 |
2025-08-16 | $0.000169 | $0.000167 | $0.000149 | $0.000150 | $11,755.38 |
2025-08-15 | $0.000134 | $0.000174 | $0.000131 | $0.000168 | $14,734.31 |
2025-08-14 | $0.000123 | $0.000166 | $0.000110 | $0.000134 | $38,775.82 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
I am Him(HIM)
