Lynk Coin(LYNK)今日
$0.005143
Lynk Coin 価格履歴
(LYNK)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.005010 | $0.005155 | $0.004943 | $0.005153 | $22,429.97 |
2025-09-06 | $0.005069 | $0.005149 | $0.004983 | $0.005010 | $22,224.48 |
2025-09-05 | $0.004978 | $0.005221 | $0.004945 | $0.005046 | $21,032.03 |
2025-09-04 | $0.005254 | $0.005270 | $0.004978 | $0.004978 | $22,745.12 |
2025-09-03 | $0.005018 | $0.005326 | $0.004998 | $0.005254 | $23,847.75 |
2025-09-02 | $0.004890 | $0.005106 | $0.004811 | $0.004993 | $26,659.53 |
2025-09-01 | $0.005139 | $0.005180 | $0.004847 | $0.004891 | $21,769.05 |
2025-08-31 | $0.005049 | $0.005195 | $0.004990 | $0.005140 | $24,089.68 |
2025-08-30 | $0.005163 | $0.005267 | $0.004924 | $0.005049 | $20,660.32 |
2025-08-29 | $0.005272 | $0.005465 | $0.005092 | $0.005163 | $25,214.34 |
2025-08-28 | $0.005178 | $0.005463 | $0.005045 | $0.005283 | $23,421.56 |
2025-08-27 | $0.004739 | $0.005227 | $0.004817 | $0.005186 | $24,033.06 |
2025-08-26 | $0.004883 | $0.004960 | $0.004641 | $0.004763 | $22,539.25 |
2025-08-25 | -- | $0.005454 | $0.004872 | -- | -- |
2025-08-24 | $0.005190 | $0.005466 | $0.005103 | $0.005316 | $28,706.97 |
2025-08-23 | $0.005053 | $0.005421 | $0.005030 | $0.005186 | $23,855.02 |
2025-08-22 | $0.004685 | $0.005105 | $0.004555 | $0.005018 | $19,327.52 |
2025-08-21 | $0.004750 | $0.004889 | $0.004653 | $0.004693 | $15,195.96 |
2025-08-20 | $0.004730 | $0.004795 | $0.004543 | $0.004750 | $26,996.58 |
2025-08-19 | $0.004995 | $0.005127 | $0.004715 | $0.004730 | $25,273.32 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
Lynk Coin(LYNK)
