USDtez(USDTZ)今日
$0.953977
USDtez 価格履歴
(USDTZ)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.92322 | $0.922977 | -- | -- |
2025-09-10 | -- | $0.92322 | $0.922977 | -- | -- |
2025-09-09 | -- | $0.938083 | $0.913917 | -- | -- |
2025-09-08 | -- | $0.909690 | $0.902561 | -- | -- |
2025-09-07 | -- | $0.917083 | $0.908874 | -- | -- |
2025-09-06 | -- | $0.913348 | $0.913348 | -- | -- |
2025-09-05 | -- | $0.914106 | $0.896890 | -- | -- |
2025-09-04 | $0.890800 | $0.919001 | $0.868862 | $0.901731 | $15.33504 |
2025-09-03 | -- | $0.940109 | $0.862948 | $0.890800 | $56.31840 |
2025-09-02 | -- | $0.928116 | $0.882277 | -- | -- |
2025-09-01 | -- | $0.922625 | $0.888222 | -- | -- |
2025-08-31 | -- | $0.924881 | $0.901633 | -- | -- |
2025-08-30 | $0.916925 | $0.931419 | $0.908073 | $0.921839 | $2.146675 |
2025-08-29 | $0.912041 | $0.958444 | $0.860211 | $0.920221 | $35.54073 |
2025-08-28 | -- | $0.930236 | $0.84691 | -- | -- |
2025-08-27 | -- | $0.921658 | $0.903875 | -- | -- |
2025-08-26 | $0.903726 | $0.914588 | $0.870311 | $0.904604 | $5.962527 |
2025-08-25 | -- | $0.946892 | $0.89374 | -- | -- |
2025-08-24 | -- | $0.937779 | $0.908263 | -- | -- |
2025-08-23 | $0.946241 | $0.972603 | $0.926793 | $0.933341 | $7.625821 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
USDtez(USDTZ)
