Wodo Gaming(XWGT)今日
$0.017356
1年前
$0.033341
Wodo Gaming 価格履歴
(XWGT)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.031908 | $0.031908 | -- | -- |
2025-09-03 | -- | $0.033506 | $0.033506 | -- | -- |
2025-09-02 | -- | $0.032410 | $0.032410 | -- | -- |
2025-09-01 | -- | $0.032140 | $0.032140 | -- | -- |
2025-08-31 | -- | $0.033436 | $0.033436 | -- | -- |
2025-08-30 | -- | $0.033163 | $0.033163 | -- | -- |
2025-08-29 | -- | $0.032972 | $0.032972 | -- | -- |
2025-08-28 | -- | $0.034943 | $0.034943 | -- | -- |
2025-08-27 | -- | $0.034287 | $0.034287 | -- | -- |
2025-08-26 | -- | $0.033771 | $0.033771 | -- | -- |
2025-08-25 | -- | $0.034924 | $0.034924 | -- | -- |
2025-08-24 | -- | $0.035919 | $0.035919 | -- | -- |
2025-08-23 | -- | $0.036641 | $0.036641 | -- | -- |
2025-08-22 | -- | $0.037636 | $0.037636 | -- | -- |
2025-08-21 | -- | $0.034875 | $0.034875 | -- | -- |
2025-08-20 | -- | $0.036025 | $0.036025 | -- | -- |
2025-08-19 | -- | $0.033943 | $0.033943 | -- | -- |
2025-08-18 | -- | $0.035176 | $0.035176 | -- | -- |
2025-08-17 | -- | $0.037026 | $0.037026 | -- | -- |
2025-08-16 | -- | $0.032623 | $0.032623 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Wodo Gaming(XWGT)
