Vulture Peak(VPK)今日
$0.015889
Vulture Peak 価格履歴
(VPK)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.015932 | $0.016029 | $0.015857 | $0.015885 | $17.95124 |
2025-09-04 | $0.015968 | $0.016087 | $0.015905 | $0.016005 | $17.49159 |
2025-09-03 | $0.015943 | $0.016061 | $0.015961 | $0.015968 | $11.47736 |
2025-09-02 | -- | $0.016313 | $0.015937 | $0.015943 | $184.8134 |
2025-09-01 | -- | $0.016522 | $0.016493 | -- | -- |
2025-08-31 | -- | $0.016522 | $0.016493 | -- | -- |
2025-08-30 | -- | $0.016522 | $0.016493 | -- | -- |
2025-08-29 | -- | $0.016522 | $0.016493 | -- | -- |
2025-08-28 | -- | $0.016522 | $0.016493 | -- | -- |
2025-08-27 | $0.016530 | $0.016578 | $0.016413 | $0.016548 | $4.901061 |
2025-08-26 | -- | $0.016653 | $0.016303 | $0.016530 | $1.177804 |
2025-08-25 | -- | $0.016630 | $0.016513 | -- | -- |
2025-08-24 | -- | $0.016630 | $0.016513 | -- | -- |
2025-08-23 | -- | $0.016630 | $0.016513 | -- | -- |
2025-08-22 | -- | $0.016630 | $0.016513 | -- | -- |
2025-08-21 | -- | $0.016630 | $0.016513 | -- | -- |
2025-08-20 | -- | $0.016630 | $0.016513 | -- | -- |
2025-08-19 | -- | $0.016658 | $0.016427 | $0.016554 | $49.66280 |
2025-08-18 | -- | $0.016658 | $0.016558 | -- | -- |
2025-08-17 | -- | $0.016722 | $0.016558 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Vulture Peak(VPK)
