LULU(LULU)今日
$0.006799
LULU 価格履歴
(LULU)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.018199 | $0.006799 | -- | -- |
2025-09-02 | -- | $0.006598 | $0.006598 | -- | -- |
2025-09-01 | -- | $0.006598 | $0.006598 | -- | -- |
2025-08-31 | -- | $0.006598 | $0.006598 | -- | -- |
2025-08-30 | -- | $0.006598 | $0.006598 | -- | -- |
2025-08-29 | -- | $0.006598 | $0.006598 | -- | -- |
2025-08-28 | -- | $0.006598 | $0.006598 | -- | -- |
2025-08-27 | -- | $0.006598 | $0.006598 | -- | -- |
2025-08-26 | -- | $0.006598 | $0.006598 | -- | -- |
2025-08-25 | -- | $0.006599 | $0.006597 | -- | -- |
2025-08-24 | -- | $0.006597 | $0.006597 | $0.006597 | $1.293929 |
2025-08-23 | -- | $0.006799 | $0.006797 | -- | -- |
2025-08-22 | -- | $0.018499 | $0.006797 | $0.006799 | $291.8118 |
2025-08-21 | -- | $0.018999 | $0.006698 | -- | -- |
2025-08-20 | -- | $0.019397 | $0.006598 | -- | -- |
2025-08-19 | $0.017808 | $0.017709 | $0.006499 | $0.006599 | $356.1198 |
2025-08-18 | -- | $0.017809 | $0.006702 | -- | -- |
2025-08-17 | -- | $0.006702 | $0.006702 | -- | -- |
2025-08-16 | -- | $0.017910 | $0.006203 | -- | -- |
2025-08-15 | -- | $0.018014 | $0.006104 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
LULU(LULU)
